艾达币
ADA · 美元计价
$0.1795
4.06%
≈ ￥1.1847
($0.01)
更新于 2026-11-10 15:25:02
24H 最高$0.1833
24H 最低$0.1717
今日开盘$0.1725
24H 成交量$1,200.48万
流通市值$69.62亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01232 | $95.76万 | $2,607.96万 | 5.09% |
| 473 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $22.84万 | $729.74万 | 0.84% |
| 557 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $15.15万 | $5,822.23万 | 0.65% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.09万 | $216.89万 | 1.04% |
| 486 |
BICOBiconomy
|
$0.0134 | $0.01402 | $0.0132 | $21.22万 | $1,374.10万 | 0.60% |
| 152 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1145 | $122.94万 | $4,235.25万 | 5.56% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.00998 | $0.01108 | $0.00985 | $212.88万 | $1,813.05万 | -7.68% |
| 636 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $8.66万 | $1,702.54万 | 2.18% |
| 553 |
C98Coin98
|
$0.01168 | $0.01192 | $0.011 | $15.41万 | $1,159.56万 | 5.32% |
| 448 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $26.34万 | $1.40亿 | 1.86% |
| 345 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $40.16万 | $8,256.23万 | 1.35% |
| 330 |
OGNOrigin Protocol
|
$0.02234 | $0.02296 | $0.0218 | $43.73万 | $1,527.43万 | 1.68% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 257 |
THEThena
|
$0.0353 | $0.0354 | $0.0333 | $60.73万 | $159.45万 | 4.13% |
| 443 |
GMXGMX
|
$7.75 | $7.86 | $7.55 | $27.08万 | $7,708.71万 | 2.24% |
| 250 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $63.60万 | $3,011.91万 | 2.37% |
| 592 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.52万 | $599.70万 | 5.53% |
| 605 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.29万 | $1,596.05万 | 2.58% |
| 591 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $12.58万 | $2,653.08万 | 3.25% |
相关站点
共 40 个
狗币 _加密货币行情
PAX Gold _比特币行情
Zilliqa _BTC行情
Ethena USDe _加密货币行情
Zama _币种排行
First Digital _BTC行情
Pump.fun _加密货币行情
Pump.fun _比特币行情
Worldcoin _BTC行情
牛来 _比特币
莱特币 _数字货币市值
JUST _比特币
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
Raydium _加密货币行情
SOXSB _数字货币市值
Uniswap _比特币
狗币 _币种排行
RWUSD _BTC行情
TQQQB _比特币行情
Quant _数字货币市值
Tether Gold _比特币行情
SOXSB _BTC行情
Aave _加密货币行情
比特币 _数字货币市值
EUR _以太坊ETH价格
Pyth Network _比特币行情
牛来 _BTC行情
StraitsX USD _数字货币市值
Pump.fun _数字货币市值
KORUB _数字货币市值
Ether.fi _以太坊ETH价格
United Stables _BTC行情
TONToken _加密货币行情
Tether Gold _币种排行
达世币 _BTC行情
USDC _BTC行情
Chainlink _币种排行
Aptos _数字货币市值