极特币
DGB · 美元计价
$0.00315
-3.67%
≈ ￥0.02079
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.0036
24H 最低$0.00312
今日开盘$0.00327
24H 成交量$116.54万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PLUMEPlume
|
$0.01248 | $0.01322 | $0.01213 | $89.34万 | $2,508.21万 | -5.31% |
| 347 |
OPNOpinion
|
$0.0359 | $0.0389 | $0.0348 | $36.74万 | $721.87万 | -7.71% |
| 132 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $116.54万 | $6,097.01万 | -3.67% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.397 | $0.369 | $12.65万 | $216.27万 | -3.53% |
| 435 |
BICOBiconomy
|
$0.01337 | $0.01427 | $0.01295 | $25.08万 | $1,366.38万 | -5.98% |
| 426 |
MMTMeMusic
|
$0.117 | $0.1241 | $0.1134 | $26.06万 | $4,194.35万 | -5.49% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.01059 | $0.01241 | $0.01044 | $241.91万 | $1,949.70万 | -14.32% |
| 558 |
LQTYLiquity
|
$0.1676 | $0.1774 | $0.1634 | $13.45万 | $1,694.54万 | -5.52% |
| 434 |
C98Coin98
|
$0.01114 | $0.01166 | $0.01062 | $25.13万 | $1,127.06万 | -4.38% |
| 338 |
MANADecentraland
|
$0.0704 | $0.0725 | $0.0681 | $37.38万 | $1.37亿 | -1.54% |
| 390 |
ORCAOrca
|
$1.337 | $1.38 | $1.31 | $30.75万 | $8,104.59万 | -2.12% |
| 339 |
OGNOrigin Protocol
|
$0.02176 | $0.02305 | $0.02135 | $37.37万 | $1,521.09万 | -4.77% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 147 |
THEThena
|
$0.0343 | $0.0384 | $0.0323 | $100.36万 | $163.08万 | -9.50% |
| 357 |
GMXGMX
|
$7.62 | $8.13 | $7.58 | $35.40万 | $7,903.87万 | -4.99% |
| 306 |
PHAPhala Network
|
$0.0342 | $0.0358 | $0.0325 | $42.06万 | $2,956.07万 | -4.47% |
| 483 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.84万 | $590.59万 | -5.54% |
| 615 |
DIADIA
|
$0.1299 | $0.136 | $0.1266 | $7.64万 | $1,555.65万 | -4.35% |
| 568 |
STEEM斯蒂姆币
|
$0.04557 | $0.04779 | $0.04477 | $12.46万 | $2,621.62万 | -4.51% |
相关站点
共 40 个
Artificial _比特币行情
Aerodrome _比特币行情
MarsCoin _比特币行情
Zama _比特币行情
Near Protocol _数字货币市值
Avalanche _加密货币行情
Chainlink _比特币行情
Polkadot _币种排行
Artificial _比特币
USD1 _比特币
Aerodrome _数字货币市值
大零币 _币种排行
TONToken _BTC行情
Reserve Rights _加密货币行情
Raydium _以太坊ETH价格
Aptos _币种排行
Hamster Kombat _币种排行
大零币 _BTC行情
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
波场 _加密货币行情
应用链 _以太坊ETH价格
应用链 _加密货币行情
MarsCoin _加密货币行情
Zama _比特币行情
Aster _比特币
艾达币 _数字货币市值
波场 _比特币
NFPrompt _以太坊ETH价格
Gram _比特币
Quant _加密货币行情
以太坊 _BTC行情
Aave _以太坊ETH价格
TONToken _币种排行
USD1 _比特币行情
Hamster Kombat _币种排行
Aave _比特币行情
艾达币 _数字货币市值
以太坊 _币种排行
比特现金 _以太坊ETH价格