Decentraland
MANA · 美元计价
$0.074
1.23%
≈ ￥0.4884
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0731
24H 成交量$27.07万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.01476 | $0.01501 | $0.01422 | $172.03万 | $2,910.76万 | 0.68% |
| 422 |
OPNOpinion
|
$0.0421 | $0.043 | $0.0402 | $28.90万 | $825.14万 | -0.94% |
| 636 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00305 | $9.62万 | $5,893.16万 | -2.53% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.73万 | $223.40万 | 1.50% |
| 505 |
BICOBiconomy
|
$0.01524 | $0.01534 | $0.01475 | $20.11万 | $1,488.09万 | 0.59% |
| 274 |
MMTMeMusic
|
$0.1222 | $0.1256 | $0.1145 | $53.56万 | $4,255.95万 | -1.37% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 54 |
HUMAHuma Finance
|
$0.02116 | $0.02446 | $0.0184 | $657.95万 | $3,946.89万 | -9.96% |
| 281 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.15万 | $1,934.76万 | -1.44% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.46万 | $1,245.26万 | 1.03% |
| 442 |
MANADecentraland
|
$0.074 | $0.074 | $0.0708 | $27.07万 | $1.40亿 | 1.23% |
| 338 |
ORCAOrca
|
$1.408 | $1.50 | $1.38 | $40.67万 | $8,714.59万 | -4.61% |
| 125 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $159.66万 | $1,776.46万 | -4.47% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | 1.08% |
| 386 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.13万 | $8,067.29万 | 3.84% |
| 263 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.99万 | $3,352.10万 | -4.96% |
| 513 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.13万 | $662.11万 | 0.67% |
| 578 |
DIADIA
|
$0.1499 | $0.1509 | $0.1414 | $14.09万 | $1,723.53万 | 2.46% |
| 370 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $35.97万 | $2,693.32万 | 0.23% |
相关站点
共 40 个
Gram _数字货币市值
MegaETH _币种排行
SNDKB _比特币
ZAMA _加密货币行情
Holo _以太坊ETH价格
Bitcoin _BTC行情
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
Ondo _以太坊ETH价格
Zcash _加密货币行情
AAPLB _加密货币行情
CRCLB _比特币
Chainlink _以太坊ETH价格
Dogecoin _比特币行情
Celestia _币种排行
Haedal _币种排行
KORUB _BTC行情
INTCB _币种排行
RWUSD _加密货币行情
BNB _币种排行
Injective _以太坊ETH价格
AAPLB _比特币
NVDAB _BTC行情
Plasma _比特币
Zcash _加密货币行情
CRWVB _币种排行
Aerodrome _币种排行
Eigenlayer _比特币
SNXXB _比特币行情
EUR _加密货币行情
Zcash _以太坊ETH价格
Nomina _加密货币行情
NBISB _BTC行情
Chainlink _加密货币行情
MARSCOIN _比特币
Stellar _以太坊ETH价格
Gitcoin _比特币