鉴链阁
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.01988
0.40% ≈ ￥0.131208 ($0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.02005
24H 最低$0.01928
今日开盘$0.0198
24H 成交量$6.37万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
HIVE $0.0451 -0.66% Gnosis $106.64 +2.58% WAXWAXP $0.00417 -0.95% Cookie $0.00807 +0.50% Banana For Scale $3.123 -0.38% BOTB $22.03 +3.28% GSB $898.25 -0.42% ASMLB $1579.13 -0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 PLUME PLUMEPlume $0.01473 $0.01501 $0.01422 $171.96万 $2,910.76万 0.55%
424 OPN OPNOpinion $0.0418 $0.043 $0.0402 $28.67万 $825.14万 -1.42%
635 DGB DGBDigiByte $0.00309 $0.0032 $0.00305 $9.63万 $5,893.16万 -2.22%
520 SANTOS SANTOSSantos FC Fan Token $0.406 $0.41 $0.393 $18.68万 $223.40万 1.75%
505 BICO BICOBiconomy $0.01513 $0.01534 $0.01475 $20.09万 $1,488.09万 -0.26%
276 MMT MMTMeMusic $0.1212 $0.1256 $0.1145 $53.17万 $4,255.95万 -2.34%
260 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
54 HUMA HUMAHuma Finance $0.02119 $0.02446 $0.0184 $657.63万 $3,946.89万 -9.56%
281 LQTY LQTYLiquity $0.1913 $0.1986 $0.1848 $52.04万 $1,934.76万 -1.39%
598 C98 C98Coin98 $0.01266 $0.01275 $0.01223 $12.23万 $1,245.26万 0.80%
441 MANA MANADecentraland $0.0734 $0.0739 $0.0708 $26.75万 $1.40亿 0.41%
338 ORCA ORCAOrca $1.406 $1.50 $1.38 $40.49万 $8,714.59万 -4.61%
125 OGN OGNOrigin Protocol $0.02478 $0.02706 $0.02452 $159.97万 $1,776.46万 -4.99%
365 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
543 THE THEThena $0.0468 $0.047 $0.0448 $17.17万 $214.12万 0.86%
379 GMX GMXGMX $8.36 $8.43 $7.96 $34.49万 $8,067.29万 3.72%
265 PHA PHAPhala Network $0.0383 $0.0408 $0.0372 $56.81万 $3,352.10万 -4.96%
515 STO STOStakeStone $0.0299 $0.03 $0.0287 $19.00万 $662.11万 1.01%
578 DIA DIADIA $0.1491 $0.1509 $0.1414 $14.07万 $1,723.53万 1.84%
368 STEEM STEEMSteem $0.0482 $0.04879 $0.04641 $35.95万 $2,693.32万 0.00%

相关站点

共 40 个
Bitcoin _数字货币市值 Sui _加密货币行情 LITEB _数字货币市值 Bitcoin Cash _BTC行情 Nomina _以太坊ETH价格 PAX Gold _比特币行情 Quant _数字货币市值 Ethena _加密货币行情 KORUB _比特币行情 LayerZero _数字货币市值 Aptos _比特币 1000CAT _数字货币市值 1000CAT _以太坊ETH价格 Ondo _数字货币市值 Solana _比特币 Tether Gold _比特币行情 KORUB _币种排行 QQQB _数字货币市值 Tether Gold _比特币 RWUSD _以太坊ETH价格 Stellar _数字货币市值 Cosmos _数字货币市值 Stellar _BTC行情 Gitcoin _以太坊ETH价格 Morpho _BTC行情 Celestia _比特币 Holo _比特币行情 BitTensor _BTC行情 LayerZero _比特币 Artificial _以太坊ETH价格 TSLAB _比特币 Solana _比特币行情 Cardano _数字货币市值 Celo _数字货币市值 Bitcoin _加密货币行情 Morpho _以太坊ETH价格 Pudgy Penguins _币种排行 Ethereum _数字货币市值 Zcash _币种排行 NBISB _以太坊ETH价格