ApeCoin
APE · 美元计价
$0.1007
-1.18%
≈ ￥0.66462
(-$0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.1059
24H 最低$0.1006
今日开盘$0.1019
24H 成交量$94.30万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01273 | $90.93万 | $2,607.96万 | 1.09% |
| 483 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0359 | $20.58万 | $729.74万 | -1.64% |
| 571 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $13.06万 | $5,822.23万 | 0.00% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $11.78万 | $216.89万 | -1.03% |
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.19万 | $1,374.10万 | -2.92% |
| 151 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1185 | $119.78万 | $4,235.25万 | 2.01% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.00988 | $0.01068 | $0.00981 | $201.64万 | $1,813.05万 | -5.46% |
| 645 |
LQTYLiquity
|
$0.1678 | $0.1755 | $0.1675 | $7.19万 | $1,702.54万 | -1.41% |
| 547 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01141 | $14.74万 | $1,159.56万 | 0.70% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0703 | $23.12万 | $1.40亿 | -2.49% |
| 371 |
ORCAOrca
|
$1.34 | $1.40 | $1.34 | $34.49万 | $8,256.23万 | -1.62% |
| 348 |
OGNOrigin Protocol
|
$0.02241 | $0.02296 | $0.02197 | $38.55万 | $1,527.43万 | -0.36% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.59万 | $159.45万 | -1.14% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $25.71万 | $7,708.71万 | -1.04% |
| 248 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.034 | $63.83万 | $3,011.91万 | 0.00% |
| 554 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.026 | $13.95万 | $599.70万 | 0.38% |
| 608 |
DIADIA
|
$0.1306 | $0.136 | $0.1298 | $10.77万 | $1,596.05万 | -1.21% |
| 613 |
STEEM斯蒂姆币
|
$0.04683 | $0.04783 | $0.04628 | $10.23万 | $2,653.08万 | 0.62% |
相关站点
共 40 个
Internet _比特币行情
Aster _数字货币市值
币安币 _比特币行情
恒星币 _以太坊ETH价格
以太坊 _比特币行情
First Digital _币种排行
Gram _比特币
THORChain _币种排行
比特币 _币种排行
TONToken _BTC行情
Holo _BTC行情
恒星币 _BTC行情
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
Reserve Rights _加密货币行情
Plasma _币种排行
Arbitrum _比特币行情
达世币 _以太坊ETH价格
波场 _BTC行情
莱特币 _加密货币行情
Polygon _币种排行
Pump.fun _比特币行情
Internet _比特币
Injective _BTC行情
狗币 _加密货币行情
莱特币 _数字货币市值
以太坊 _数字货币市值
Prometeus _加密货币行情
United Stables _数字货币市值
艾达币 _比特币
USDC _比特币
Solana _数字货币市值
QQQB _币种排行
Meteora _比特币
USD1 _BTC行情
Hyperliquid _加密货币行情
Aster _比特币行情
USDC _以太坊ETH价格
BEB _比特币行情
Act I : The _以太坊ETH价格