Arweave
AR · 美元计价
$3.122
-2.50%
≈ ￥20.6052
(-$0.08)
更新于 2026-11-09 02:55:01
24H 最高$3.22
24H 最低$3.08
今日开盘$3.202
24H 成交量$57.34万
流通市值$2.03亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PLUMEPlume
|
$0.01277 | $0.01334 | $0.01254 | $79.20万 | $2,508.21万 | -4.20% |
| 398 |
OPNOpinion
|
$0.0371 | $0.0391 | $0.0362 | $21.55万 | $721.87万 | -5.12% |
| 107 |
DGB极特币
|
$0.00328 | $0.0036 | $0.00312 | $125.36万 | $6,097.01万 | 3.80% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.51% |
| 510 |
BICOBiconomy
|
$0.01385 | $0.01434 | $0.01364 | $12.07万 | $1,366.38万 | -3.42% |
| 440 |
MMTMeMusic
|
$0.1193 | $0.1241 | $0.1183 | $17.74万 | $4,194.35万 | -2.77% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.01127 | $0.01278 | $0.01113 | $194.52万 | $1,949.70万 | -11.68% |
| 535 |
LQTYLiquity
|
$0.1733 | $0.1811 | $0.1712 | $10.50万 | $1,694.54万 | -4.25% |
| 434 |
C98Coin98
|
$0.01138 | $0.01181 | $0.01125 | $18.13万 | $1,127.06万 | -3.64% |
| 374 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.59万 | $1.37亿 | 0.56% |
| 406 |
ORCAOrca
|
$1.362 | $1.38 | $1.34 | $20.49万 | $8,104.59万 | -0.51% |
| 351 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02228 | $27.82万 | $1,521.09万 | -2.26% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 102 |
THEThena
|
$0.0352 | $0.0401 | $0.0338 | $132.01万 | $163.08万 | -11.34% |
| 391 |
GMXGMX
|
$7.93 | $8.13 | $7.80 | $22.96万 | $7,903.87万 | 0.13% |
| 240 |
PHAPhala Network
|
$0.0346 | $0.0359 | $0.0339 | $48.46万 | $2,956.07万 | -3.08% |
| 474 |
STOStakeStone
|
$0.0263 | $0.0276 | $0.026 | $15.11万 | $590.59万 | -4.71% |
| 614 |
DIADIA
|
$0.1315 | $0.1366 | $0.1299 | $4.57万 | $1,555.65万 | -3.73% |
| 544 |
STEEM斯蒂姆币
|
$0.04706 | $0.04796 | $0.04658 | $10.03万 | $2,621.62万 | -1.53% |
相关站点
共 40 个
Aave _比特币行情
Vanar Chain _加密货币行情
Uniswap _加密货币行情
ONEchain _数字货币市值
Wrapped _币种排行
USD1 _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _比特币行情
USD1 _比特币
Wrapped _加密货币行情
Huma Finance _数字货币市值
狗币 _加密货币行情
Aerodrome _BTC行情
Aave _数字货币市值
RWUSD _币种排行
Tether Gold _数字货币市值
Polymath _加密货币行情
Filecoin _比特币
Ethena _币种排行
Hashflow _以太坊ETH价格
Aptos _比特币
Gains Network _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _比特币
Holo _加密货币行情
应用链 _币种排行
Filecoin _比特币
Official _BTC行情
Filecoin _加密货币行情
瑞波币 _BTC行情
Ether.fi _币种排行
Ripple USD _加密货币行情
Ripple USD _加密货币行情
Secret _比特币
大零币 _BTC行情
波场 _BTC行情
BitTensor _加密货币行情
Hedera _以太坊ETH价格
瑞波币 _比特币行情