AS Roma Fan Token
ASR · 美元计价
$0.704
1.44%
≈ ￥4.6464
($0.01)
更新于 2026-11-04 07:35:03
24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.48万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $114.01万 | $9,858.53万 | -0.28% |
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.70万 | $825.14万 | 1.45% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.411 | $0.396 | $10.34万 | $223.40万 | 2.75% |
| 531 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.85万 | $1,488.09万 | 0.46% |
| 328 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.39万 | $2,444.91万 | 3.46% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02244 | $0.02446 | $0.0184 | $704.59万 | $3,828.21万 | -2.98% |
| 330 |
LQTYLiquity
|
$0.1933 | $0.1937 | $0.1848 | $38.12万 | $1,934.76万 | 1.79% |
| 637 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 2.26% |
| 522 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.29万 | $1.44亿 | 1.66% |
| 315 |
ORCAOrca
|
$1.434 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.92% |
| 164 |
OGNOrigin Protocol
|
$0.02472 | $0.0263 | $0.02428 | $88.12万 | $1,776.46万 | -5.47% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 565 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.83万 | $214.12万 | 2.39% |
| 248 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.63万 | $9,250.90万 | 6.24% |
| 238 |
PHAPhala Network
|
$0.0376 | $0.0393 | $0.0372 | $58.60万 | $3,228.50万 | -3.59% |
| 479 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
| 398 |
STEEM斯蒂姆币
|
$0.04825 | $0.04847 | $0.04641 | $28.81万 | $2,700.78万 | 2.10% |
相关站点
共 40 个
QQQB _BTC行情
比特币 _以太坊ETH价格
Gitcoin _加密货币行情
以太坊 _BTC行情
波场 _比特币行情
Avalanche _比特币
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Vanar Chain _币种排行
比特币 _以太坊ETH价格
Near Protocol _币种排行
THORChain _币种排行
RWUSD _加密货币行情
Solana _币种排行
Huma Finance _数字货币市值
THORChain _BTC行情
Sui _比特币行情
Ethena _数字货币市值
Bubblemaps _币种排行
以太坊 _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _加密货币行情
TONToken _BTC行情
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
Injective _币种排行
Avalanche _数字货币市值
Official Trump _比特币行情
USD1 _比特币行情
Quant _数字货币市值
Arbitrum _比特币
Near Protocol _加密货币行情
Ripple USD _币种排行
Holo _BTC行情
MarsCoin _比特币
Solana _数字货币市值
Pump.fun _比特币
Official Trump _比特币行情
POL _以太坊ETH价格
Internet _以太坊ETH价格