AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.01364 | $0.01487 | $0.0131 | $155.04万 | $2,654.07万 | -5.15% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.39万 | $754.17万 | -6.70% |
| 582 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.60万 | $5,456.20万 | -2.60% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.07万 | $215.19万 | -1.98% |
| 437 |
BICOBiconomy
|
$0.01358 | $0.01515 | $0.01314 | $33.28万 | $1,341.33万 | -8.06% |
| 369 |
MMTMeMusic
|
$0.1187 | $0.1292 | $0.1152 | $42.51万 | $4,183.70万 | -5.49% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
HUMAHuma Finance
|
$0.01335 | $0.01748 | $0.01327 | $730.35万 | $2,366.39万 | -21.05% |
| 458 |
LQTYLiquity
|
$0.1767 | $0.1939 | $0.1714 | $30.38万 | $1,715.36万 | -7.20% |
| 504 |
C98Coin98
|
$0.01177 | $0.01285 | $0.01114 | $25.22万 | $1,151.77万 | -5.92% |
| 408 |
MANADecentraland
|
$0.0719 | $0.0758 | $0.0688 | $37.00万 | $1.36亿 | -3.49% |
| 183 |
ORCAOrca
|
$1.334 | $1.48 | $1.32 | $119.75万 | $8,095.82万 | -7.10% |
| 275 |
OGNOrigin Protocol
|
$0.02456 | $0.02521 | $0.02341 | $64.05万 | $1,643.05万 | 0.08% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $480.73万 | $172.04万 | -22.81% |
| 280 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.71万 | $8,604.15万 | -3.60% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.16万 | $3,150.44万 | -3.13% |
| 330 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.40万 | $599.96万 | -9.18% |
| 658 |
DIADIA
|
$0.1386 | $0.1489 | $0.1326 | $9.71万 | $1,603.25万 | -5.20% |
| 445 |
STEEM斯蒂姆币
|
$0.04757 | $0.05081 | $0.0459 | $32.37万 | $2,616.03万 | -4.07% |
相关站点
共 40 个
DRAMB _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _加密货币行情
莱特币 _比特币
Gram _BTC行情
QQQB _BTC行情
United Stables _加密货币行情
Bittensor _数字货币市值
Ethena _数字货币市值
THORChain _BTC行情
Filecoin _比特币行情
Plasma _数字货币市值
Ether.fi _比特币行情
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
Pendle _比特币
Hyperliquid _数字货币市值
大零币 _BTC行情
Near Protocol _数字货币市值
StraitsX XUSD _币种排行
MarsCoin _比特币
Filecoin _比特币
INTWB _BTC行情
Sei _比特币
United Stables _BTC行情
Aptos _比特币行情
Solana _加密货币行情
Hedera _加密货币行情
Plasma _以太坊ETH价格
Aerodrome _BTC行情
Ondo _加密货币行情
Chainlink _比特币
SOXSB _数字货币市值
StraitsX XUSD _加密货币行情
Pump.fun _BTC行情
Internet _数字货币市值
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
Ethena _币种排行