ASTSB
ASTSB · 美元计价
$36.28
11.08%
≈ ￥239.448
($3.62)
更新于 2026-11-12 03:25:01
24H 最高$36.90
24H 最低$32.66
今日开盘$32.66
24H 成交量$39.69万
流通市值—
24H 涨跌额($3.62)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PLUMEPlume
|
$0.01319 | $0.0136 | $0.01288 | $132.26万 | $2,693.51万 | 2.25% |
| 472 |
OPNOpinion
|
$0.0352 | $0.0362 | $0.0348 | $18.87万 | $715.78万 | -0.57% |
| 598 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00296 | $10.42万 | $5,665.20万 | 0.67% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.378 | $4.18万 | $213.93万 | 0.00% |
| 467 |
BICOBiconomy
|
$0.0135 | $0.01379 | $0.01309 | $19.94万 | $1,363.96万 | 2.90% |
| 435 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.1187 | $23.59万 | $2,482.63万 | -1.08% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 95 |
HUMAHuma Finance
|
$0.00824 | $0.0093 | $0.00821 | $240.64万 | $1,464.95万 | -10.04% |
| 621 |
LQTYLiquity
|
$0.1665 | $0.1707 | $0.166 | $8.56万 | $1,668.86万 | -0.12% |
| 561 |
C98Coin98
|
$0.01143 | $0.01169 | $0.0113 | $12.88万 | $1,162.57万 | 0.09% |
| 434 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0695 | $23.70万 | $1.39亿 | 1.73% |
| 263 |
ORCAOrca
|
$1.277 | $1.30 | $1.25 | $53.39万 | $7,700.19万 | -0.62% |
| 532 |
OGNOrigin Protocol
|
$0.02198 | $0.02269 | $0.02197 | $15.04万 | $1,517.23万 | -1.66% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 377 |
THEThena
|
$0.034 | $0.0348 | $0.0337 | $31.23万 | $161.89万 | 0.30% |
| 509 |
GMXGMX
|
$7.69 | $7.79 | $7.49 | $16.11万 | $7,794.91万 | 2.26% |
| 111 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $180.78万 | $2,964.25万 | -0.30% |
| 587 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $10.92万 | $594.21万 | -0.39% |
| 664 |
DIADIA
|
$0.1289 | $0.1321 | $0.1281 | $5.28万 | $1,573.41万 | -0.08% |
| 642 |
STEEM斯蒂姆币
|
$0.04624 | $0.04705 | $0.04587 | $7.14万 | $2,629.67万 | 0.13% |