APRO
AT · 美元计价
$0.0935
-2.09%
≈ ￥0.6171
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.0957
24H 最低$0.0892
今日开盘$0.0955
24H 成交量$88.65万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
PLUMEPlume
|
$0.01272 | $0.01308 | $0.01213 | $93.24万 | $2,508.21万 | -2.60% |
| 348 |
OPNOpinion
|
$0.0367 | $0.0383 | $0.0348 | $39.30万 | $721.87万 | -3.93% |
| 191 |
DGB极特币
|
$0.00312 | $0.00357 | $0.00308 | $79.24万 | $6,097.01万 | -7.69% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.51% |
| 445 |
BICOBiconomy
|
$0.01351 | $0.01408 | $0.01295 | $26.10万 | $1,366.38万 | -3.43% |
| 395 |
MMTMeMusic
|
$0.1181 | $0.1232 | $0.1134 | $32.29万 | $4,194.35万 | -3.20% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 86 |
HUMAHuma Finance
|
$0.01059 | $0.01208 | $0.01044 | $262.66万 | $1,949.70万 | -11.31% |
| 526 |
LQTYLiquity
|
$0.1687 | $0.1767 | $0.1634 | $17.63万 | $1,694.54万 | -3.66% |
| 459 |
C98Coin98
|
$0.01129 | $0.01163 | $0.01062 | $24.37万 | $1,127.06万 | -2.50% |
| 338 |
MANADecentraland
|
$0.0713 | $0.0725 | $0.0681 | $40.50万 | $1.37亿 | 0.71% |
| 375 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $35.55万 | $8,104.59万 | 0.52% |
| 318 |
OGNOrigin Protocol
|
$0.02236 | $0.02305 | $0.02135 | $43.79万 | $1,521.09万 | -1.37% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 158 |
THEThena
|
$0.0346 | $0.0373 | $0.0323 | $97.71万 | $163.08万 | -6.74% |
| 371 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.21万 | $7,903.87万 | -3.00% |
| 317 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.84万 | $2,956.07万 | -0.29% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.39万 | $590.59万 | -4.07% |
| 630 |
DIADIA
|
$0.1311 | $0.1345 | $0.1266 | $8.73万 | $1,555.65万 | -2.24% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
相关站点
共 40 个
Gitcoin _数字货币市值
艾达币 _BTC行情
KORUB _比特币
狗币 _以太坊ETH价格
狗币 _币种排行
Internet _比特币行情
NFPrompt _币种排行
Hashflow _以太坊ETH价格
大零币 _以太坊ETH价格
Hedera _数字货币市值
Wrapped _比特币
Avalanche _比特币
Near Protocol _币种排行
艾达币 _以太坊ETH价格
Uniswap _数字货币市值
Hamster Kombat _以太坊ETH价格
Ether.fi _币种排行
牛来 _以太坊ETH价格
Pump.fun _比特币行情
狗币 _以太坊ETH价格
Artificial _币种排行
比特现金 _币种排行
Artificial _币种排行
Gram _以太坊ETH价格
EWYB _比特币行情
币安币 _数字货币市值
First Neiro _BTC行情
Celestia _比特币
EUR _以太坊ETH价格
Filecoin _数字货币市值
Ondo _币种排行
Quant _币种排行
艾达币 _比特币行情
Injective _加密货币行情
BEAMX _币种排行
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _币种排行
United Stables _加密货币行情