Axie Infinity
AXS · 美元计价
$0.819
-1.56%
≈ ￥5.4054
(-$0.01)
更新于 2026-11-08 17:40:03
24H 最高$0.835
24H 最低$0.816
今日开盘$0.832
24H 成交量$27.06万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PLUMEPlume
|
$0.01288 | $0.01346 | $0.0128 | $73.62万 | $2,609.84万 | -4.17% |
| 373 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.23万 | $760.67万 | -4.33% |
| 107 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00306 | $119.29万 | $6,039.49万 | 7.82% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.21万 | $218.38万 | -2.49% |
| 464 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.01394 | $15.16万 | $1,416.93万 | -2.30% |
| 409 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $19.27万 | $4,341.69万 | -1.46% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.01174 | $0.01283 | $0.01166 | $185.16万 | $2,117.81万 | -7.92% |
| 501 |
LQTYLiquity
|
$0.1759 | $0.1827 | $0.1745 | $12.22万 | $1,743.57万 | -1.68% |
| 465 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $15.13万 | $1,156.68万 | -2.79% |
| 463 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.19万 | $1.37亿 | -0.28% |
| 432 |
ORCAOrca
|
$1.363 | $1.38 | $1.35 | $17.64万 | $8,141.47万 | -0.44% |
| 379 |
OGNOrigin Protocol
|
$0.02249 | $0.02354 | $0.02242 | $22.33万 | $1,540.86万 | -4.22% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0363 | $0.0404 | $0.036 | $186.64万 | $174.75万 | -2.68% |
| 361 |
GMXGMX
|
$8.1 | $8.13 | $7.86 | $25.68万 | $8,018.82万 | 1.12% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $49.97万 | $3,023.03万 | -4.16% |
| 399 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $20.31万 | $604.52万 | -2.55% |
| 605 |
DIADIA
|
$0.1339 | $0.1388 | $0.1334 | $4.78万 | $1,608.22万 | -3.39% |
| 555 |
STEEM斯蒂姆币
|
$0.04718 | $0.04855 | $0.04692 | $8.68万 | $2,652.06万 | -1.01% |
相关站点
共 40 个
Ripple USD _比特币行情
Aave _币种排行
Ethena _比特币行情
EUR _比特币行情
Sign _数字货币市值
达世币 _加密货币行情
Raydium _比特币行情
恒星币 _BTC行情
Meteora _数字货币市值
USD1 _币种排行
Injective _以太坊ETH价格
Thena _比特币行情
Aerodrome _加密货币行情
Ether.fi _加密货币行情
United Stables _BTC行情
Hedera _数字货币市值
Aptos _比特币
比特现金 _BTC行情
Gitcoin _比特币行情
BEAMX _数字货币市值
LayerZero _比特币
RWUSD _加密货币行情
Hyperliquid _比特币
Aerodrome _币种排行
Hamster Kombat _数字货币市值
Mitosis _比特币行情
Hashflow _数字货币市值
BEAMX _数字货币市值
MegaETH _数字货币市值
Gram _比特币
Celestia _BTC行情
Thena _数字货币市值
BitTensor _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _比特币
KORUB _数字货币市值
Sign _比特币
比特币 _BTC行情
Celo _比特币行情
StraitsX USD _加密货币行情