Bubblemaps
BMT · 美元计价
$0.0244
16.86%
≈ ￥0.16104
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02088
24H 成交量$745.28万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 0.89% |
| 428 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $27.99万 | $825.14万 | -1.88% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -1.58% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $17.53万 | $223.40万 | 1.74% |
| 497 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.59万 | $1,488.09万 | 0.20% |
| 283 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $51.93万 | $4,255.95万 | -3.14% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.02014 | $0.02567 | $0.0184 | $682.60万 | $3,946.89万 | -13.41% |
| 277 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $52.38万 | $1,934.76万 | -1.29% |
| 594 |
C98Coin98
|
$0.01264 | $0.01275 | $0.01223 | $12.60万 | $1,245.26万 | -0.08% |
| 447 |
MANADecentraland
|
$0.0731 | $0.0739 | $0.0708 | $26.34万 | $1.40亿 | 0.14% |
| 365 |
ORCAOrca
|
$1.411 | $1.50 | $1.38 | $36.36万 | $8,714.59万 | -5.11% |
| 119 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $168.69万 | $1,776.46万 | -6.38% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0461 | $0.047 | $0.0448 | $16.06万 | $214.12万 | -0.86% |
| 395 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $33.00万 | $8,067.29万 | 3.85% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.03万 | $3,352.10万 | -4.96% |
| 519 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.55万 | $662.11万 | 0.00% |
| 593 |
DIADIA
|
$0.1487 | $0.1488 | $0.1414 | $12.68万 | $1,723.53万 | 0.75% |
| 364 |
STEEMSteem
|
$0.04822 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.15% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Gram _以太坊ETH价格
EUR _比特币行情
Starknet _BTC行情
CRCLB _币种排行
Official _以太坊ETH价格
United Stables _比特币行情
Stellar _BTC行情
MUB _BTC行情
TSLAB _加密货币行情
Hashflow _数字货币市值
AAPLB _比特币
LITEB _币种排行
CRCLB _以太坊ETH价格
DRAMB _数字货币市值
PAX Gold _币种排行
Gitcoin _加密货币行情
Quant _以太坊ETH价格
Stellar _BTC行情
Lisk _比特币行情
Eigenlayer _BTC行情
Aerodrome _数字货币市值
Nomina _以太坊ETH价格
AAPLB _比特币行情
CRWVB _BTC行情
Hedera _比特币行情
Avalanche _比特币
Artificial _比特币行情
Stellar _以太坊ETH价格
Ethena _数字货币市值
Pepe _数字货币市值
Injective _BTC行情
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Nomina _以太坊ETH价格
Arbitrum _数字货币市值
INTWB _以太坊ETH价格
Cosmos _比特币
TRON _数字货币市值
Aave _加密货币行情