Centrifuge
CFG · 美元计价
$0.0839
-2.89%
≈ ￥0.55374
(-$0.00)
更新于 2026-11-12 07:50:02
24H 最高$0.0879
24H 最低$0.082
今日开盘$0.0864
24H 成交量$78.94万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PLUMEPlume
|
$0.0131 | $0.0136 | $0.01278 | $159.68万 | $2,693.51万 | -0.76% |
| 463 |
OPNOpinion
|
$0.0345 | $0.0362 | $0.0339 | $21.69万 | $715.78万 | -3.90% |
| 608 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00296 | $10.50万 | $5,665.20万 | -0.67% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.37 | $5.16万 | $213.93万 | -2.34% |
| 471 |
BICOBiconomy
|
$0.01326 | $0.01379 | $0.01305 | $20.74万 | $1,363.96万 | -0.90% |
| 416 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $27.28万 | $2,482.63万 | -2.93% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 90 |
HUMAHuma Finance
|
$0.00796 | $0.00928 | $0.00784 | $259.89万 | $1,464.95万 | -12.14% |
| 611 |
LQTYLiquity
|
$0.1633 | $0.1707 | $0.1605 | $10.21万 | $1,668.86万 | -3.37% |
| 556 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $13.76万 | $1,162.57万 | -2.93% |
| 397 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $29.71万 | $1.39亿 | -0.99% |
| 254 |
ORCAOrca
|
$1.258 | $1.29 | $1.23 | $57.58万 | $7,700.19万 | -1.57% |
| 538 |
OGNOrigin Protocol
|
$0.02184 | $0.02267 | $0.0215 | $15.07万 | $1,517.23万 | -3.02% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0334 | $0.0348 | $0.0325 | $34.32万 | $161.89万 | -2.91% |
| 497 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $18.11万 | $7,794.91万 | -1.31% |
| 120 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $162.74万 | $2,964.25万 | -3.76% |
| 587 |
STOStakeStone
|
$0.0257 | $0.0266 | $0.0252 | $11.53万 | $594.21万 | -3.02% |
| 657 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $6.80万 | $1,573.41万 | -1.69% |
| 634 |
STEEM斯蒂姆币
|
$0.04582 | $0.04705 | $0.04532 | $8.39万 | $2,629.67万 | -1.88% |