Nervos Network
CKB · 美元计价
$0.000964
-8.37%
≈ ￥0.0063624
(-$0.00)
更新于 2026-11-08 17:35:02
24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001052
24H 成交量$41.85万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PLUMEPlume
|
$0.01285 | $0.01346 | $0.0128 | $73.66万 | $2,609.84万 | -4.39% |
| 373 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $23.27万 | $760.67万 | -4.82% |
| 108 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00304 | $119.32万 | $6,039.49万 | 8.50% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.21万 | $218.38万 | -2.49% |
| 463 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.01394 | $15.23万 | $1,416.93万 | -2.23% |
| 407 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $19.38万 | $4,341.69万 | -1.62% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 78 |
HUMAHuma Finance
|
$0.01174 | $0.01283 | $0.01166 | $185.81万 | $2,117.81万 | -8.14% |
| 501 |
LQTYLiquity
|
$0.1753 | $0.1827 | $0.1745 | $12.28万 | $1,743.57万 | -2.07% |
| 465 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $15.14万 | $1,156.68万 | -2.95% |
| 468 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.03万 | $1.37亿 | -0.14% |
| 433 |
ORCAOrca
|
$1.361 | $1.38 | $1.35 | $17.68万 | $8,141.47万 | -0.58% |
| 378 |
OGNOrigin Protocol
|
$0.02248 | $0.02354 | $0.02242 | $22.30万 | $1,540.86万 | -4.10% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0363 | $0.0404 | $0.036 | $186.58万 | $174.75万 | -2.42% |
| 360 |
GMXGMX
|
$8.08 | $8.13 | $7.86 | $25.82万 | $8,018.82万 | 1.00% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $50.20万 | $3,023.03万 | -4.16% |
| 398 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $20.31万 | $604.52万 | -2.55% |
| 604 |
DIADIA
|
$0.1338 | $0.1389 | $0.1334 | $4.82万 | $1,608.22万 | -3.67% |
| 555 |
STEEM斯蒂姆币
|
$0.04718 | $0.04855 | $0.04692 | $8.67万 | $2,652.06万 | -1.01% |
相关站点
共 40 个
Pepe _以太坊ETH价格
CyberConnect _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _比特币
Official _比特币行情
Polymath _比特币行情
Secret _比特币行情
Bubblemaps _加密货币行情
Artificial _加密货币行情
Celo _以太坊ETH价格
Gram _数字货币市值
瑞波币 _以太坊ETH价格
Secret _BTC行情
Sign _比特币
Polymath _加密货币行情
ONEchain _BTC行情
大零币 _以太坊ETH价格
币安币 _币种排行
Pump.fun _币种排行
Arbitrum _比特币
Pepe _币种排行
Aave _加密货币行情
Vanar Chain _BTC行情
莱特币 _以太坊ETH价格
大零币 _比特币
USDC _币种排行
大零币 _币种排行
Artificial _比特币行情
Celestia _币种排行
Ondo _币种排行
币安币 _币种排行
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Act I : The _加密货币行情
BEAMX _比特币行情
比特现金 _数字货币市值
CyberConnect _BTC行情
Pepe _数字货币市值
比特现金 _币种排行