COINB
COINB · 美元计价
$134.19
-0.15%
≈ ￥885.654
(-$0.20)
更新于 2026-11-08 20:10:02
24H 最高$134.60
24H 最低$133.60
今日开盘$134.39
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$0.20)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PLUMEPlume
|
$0.01291 | $0.01346 | $0.01271 | $84.96万 | $2,609.84万 | -3.37% |
| 360 |
OPNOpinion
|
$0.0374 | $0.0395 | $0.0373 | $25.46万 | $760.67万 | -4.59% |
| 111 |
DGB极特币
|
$0.00326 | $0.0036 | $0.00308 | $109.51万 | $6,039.49万 | 0.00% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.40万 | $218.38万 | -2.98% |
| 455 |
BICOBiconomy
|
$0.01396 | $0.01458 | $0.01393 | $15.08万 | $1,416.93万 | -3.46% |
| 412 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.42万 | $4,341.69万 | -1.14% |
| 204 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.01164 | $0.01278 | $0.01158 | $182.79万 | $2,117.81万 | -6.28% |
| 485 |
LQTYLiquity
|
$0.1754 | $0.1827 | $0.1745 | $12.84万 | $1,743.57万 | -3.31% |
| 459 |
C98Coin98
|
$0.01151 | $0.01189 | $0.01144 | $14.96万 | $1,156.68万 | -2.79% |
| 426 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $17.49万 | $1.37亿 | 0.99% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.33万 | $8,141.47万 | -0.37% |
| 367 |
OGNOrigin Protocol
|
$0.02239 | $0.02349 | $0.02231 | $24.41万 | $1,540.86万 | -4.07% |
| 280 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $188.54万 | $174.75万 | -1.91% |
| 386 |
GMXGMX
|
$8 | $8.13 | $7.86 | $21.47万 | $8,018.82万 | 0.25% |
| 241 |
PHAPhala Network
|
$0.035 | $0.0361 | $0.0344 | $44.84万 | $3,023.03万 | -2.51% |
| 453 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0265 | $15.12万 | $604.52万 | -1.85% |
| 608 |
DIADIA
|
$0.1331 | $0.1388 | $0.1324 | $4.69万 | $1,608.22万 | -3.69% |
| 555 |
STEEM斯蒂姆币
|
$0.04729 | $0.04855 | $0.04692 | $8.39万 | $2,652.06万 | -2.21% |
相关站点
共 40 个
Gitcoin _数字货币市值
Polymath _币种排行
Injective _比特币
OpenLedger _数字货币市值
Mitosis _币种排行
狗币 _加密货币行情
RNDR _数字货币市值
Celo _比特币
Thena _比特币行情
Hedera _以太坊ETH价格
Thena _比特币
RNDR _加密货币行情
Sign _数字货币市值
MegaETH _币种排行
Hedera _比特币行情
币安币 _以太坊ETH价格
Aerodrome _比特币
狗币 _数字货币市值
Ondo _BTC行情
恒星币 _比特币行情
艾达币 _比特币
TONToken _数字货币市值
Avalanche _比特币行情
Caldera _以太坊ETH价格
Vanar Chain _币种排行
Injective _BTC行情
Hashflow _比特币行情
United Stables _以太坊ETH价格
StraitsX USD _加密货币行情
KORUB _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _比特币
RWUSD _比特币行情
Hashflow _币种排行
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
Plasma _数字货币市值
狗币 _BTC行情