Shentu
CTK · 美元计价
$0.0908
-0.11%
≈ ￥0.59928
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0909
24H 成交量$3.57万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.01481 | $0.01501 | $0.01422 | $169.81万 | $2,910.76万 | 1.16% |
| 428 |
OPNOpinion
|
$0.0419 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.41% |
| 642 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00307 | $8.59万 | $5,893.16万 | -0.63% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $18.17万 | $223.40万 | 1.74% |
| 501 |
BICOBiconomy
|
$0.01521 | $0.01534 | $0.01475 | $20.41万 | $1,488.09万 | 0.33% |
| 278 |
MMTMeMusic
|
$0.1206 | $0.1256 | $0.1145 | $52.70万 | $4,255.95万 | -2.74% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.02052 | $0.02567 | $0.0184 | $683.45万 | $3,946.89万 | -15.21% |
| 280 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.03% |
| 595 |
C98Coin98
|
$0.01268 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
| 447 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.29万 | $1.40亿 | 0.14% |
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.18万 | $8,714.59万 | -4.45% |
| 120 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $167.00万 | $1,776.46万 | -6.31% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.69万 | $214.12万 | 0.00% |
| 379 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.51万 | $8,067.29万 | 3.35% |
| 266 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.70万 | $3,352.10万 | -4.21% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.88万 | $662.11万 | 0.34% |
| 600 |
DIADIA
|
$0.1498 | $0.1501 | $0.1414 | $11.97万 | $1,723.53万 | 2.04% |
| 366 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | 0.04% |
相关站点
共 40 个
MUB _币种排行
Official _以太坊ETH价格
Hedera _数字货币市值
THORChain _数字货币市值
Gram _加密货币行情
Uniswap _加密货币行情
CRCLB _数字货币市值
1000CAT _币种排行
BFUSD _以太坊ETH价格
牛来 _BTC行情
INTCB _比特币
NFPrompt _以太坊ETH价格
Litecoin _数字货币市值
Quant _以太坊ETH价格
GOOGLB _数字货币市值
Ondo _数字货币市值
EUR _加密货币行情
Celestia _比特币
GOOGLB _数字货币市值
SKHYB _以太坊ETH价格
Near Protocol _加密货币行情
Lisk _数字货币市值
SNXXB _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
Avalanche _比特币
INTCB _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _加密货币行情
INTCB _加密货币行情
Avalanche _比特币
INTCB _比特币行情
Gram _数字货币市值
LayerZero _比特币行情
Official _加密货币行情
SOXLB _数字货币市值
DRAMB _BTC行情
TQQQB _BTC行情
BNB _比特币