Falcon Finance
FF · 美元计价
$0.08531
-1.16%
≈ ￥0.563046
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08631
24H 成交量$13.90万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
PLUMEPlume
|
$0.01283 | $0.01346 | $0.0128 | $73.40万 | $2,609.84万 | -4.61% |
| 374 |
OPNOpinion
|
$0.0374 | $0.0395 | $0.0373 | $22.91万 | $760.67万 | -5.08% |
| 109 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00304 | $118.50万 | $6,039.49万 | 5.21% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.39 | $7.14万 | $218.38万 | -2.26% |
| 465 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01394 | $15.15万 | $1,416.93万 | -2.79% |
| 404 |
MMTMeMusic
|
$0.1212 | $0.1245 | $0.1212 | $19.87万 | $4,341.69万 | -2.02% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.01173 | $0.01284 | $0.01166 | $186.88万 | $2,117.81万 | -8.36% |
| 498 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $12.35万 | $1,743.57万 | -2.18% |
| 448 |
C98Coin98
|
$0.01145 | $0.01194 | $0.01145 | $16.38万 | $1,156.68万 | -4.10% |
| 467 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.87万 | $1.37亿 | -0.42% |
| 435 |
ORCAOrca
|
$1.36 | $1.38 | $1.35 | $17.56万 | $8,141.47万 | -0.66% |
| 378 |
OGNOrigin Protocol
|
$0.02244 | $0.02354 | $0.02242 | $22.18万 | $1,540.86万 | -4.51% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0363 | $0.0404 | $0.036 | $189.86万 | $174.75万 | -1.09% |
| 360 |
GMXGMX
|
$8.08 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | 0.87% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $50.13万 | $3,023.03万 | -4.16% |
| 397 |
STOStakeStone
|
$0.0267 | $0.0279 | $0.0266 | $20.41万 | $604.52万 | -3.26% |
| 603 |
DIADIA
|
$0.1337 | $0.1389 | $0.1334 | $4.78万 | $1,608.22万 | -3.67% |
| 555 |
STEEM斯蒂姆币
|
$0.04698 | $0.04855 | $0.04692 | $8.63万 | $2,652.06万 | -1.43% |
相关站点
共 40 个
Meteora _BTC行情
Polymath _比特币
Celestia _币种排行
Pepe _以太坊ETH价格
Gram _比特币
Quant _数字货币市值
Gitcoin _比特币行情
以太坊 _比特币行情
BUSD _BTC行情
Aerodrome _以太坊ETH价格
Plasma _数字货币市值
波场 _比特币
Ether.fi _数字货币市值
Polymath _加密货币行情
BUSD _以太坊ETH价格
TONToken _比特币行情
Aave _以太坊ETH价格
Caldera _币种排行
Tether Gold _数字货币市值
Zama _币种排行
Near Protocol _以太坊ETH价格
LayerZero _比特币
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
Aptos _数字货币市值
PAX Gold _加密货币行情
Celestia _BTC行情
ONEchain _数字货币市值
Arbitrum _比特币
Polygon _以太坊ETH价格
莱特币 _以太坊ETH价格
Bubblemaps _加密货币行情
Polygon _BTC行情
Gitcoin _币种排行
First Digital _加密货币行情
JUST _比特币行情
Ondo _BTC行情
Wrapped _BTC行情
Avalanche _币种排行
Sui _BTC行情