FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.31万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	PLUMEPlume	$0.01315	$0.01373	$0.01305	$75.33万	$2,656.82万	-3.66%
410	OPNOpinion	$0.0387	$0.0401	$0.0384	$20.29万	$775.03万	-3.01%
127	DGB极特币	$0.00326	$0.00382	$0.003	$95.13万	$5,815.61万	8.31%
560	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.394	$8.33万	$222.51万	-0.75%
437	BICOBiconomy	$0.0142	$0.01458	$0.01411	$17.38万	$1,442.25万	-1.25%
420	MMTMeMusic	$0.1239	$0.1254	$0.1221	$18.98万	$4,376.23万	-0.56%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
73	HUMAHuma Finance	$0.0123	$0.01329	$0.01203	$211.02万	$2,153.51万	-4.80%
503	LQTYLiquity	$0.1769	$0.1827	$0.1757	$12.28万	$1,788.84万	-1.23%
486	C98Coin98	$0.01161	$0.01211	$0.01154	$13.72万	$1,183.44万	-3.73%
470	MANADecentraland	$0.0711	$0.0721	$0.0705	$14.38万	$1.39亿	-0.98%
417	ORCAOrca	$1.37	$1.40	$1.35	$19.21万	$8,194.54万	-1.37%
368	OGNOrigin Protocol	$0.02279	$0.02391	$0.02258	$24.20万	$1,568.60万	-4.08%
290	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0382	$0.0404	$0.036	$190.89万	$179.02万	4.09%
306	GMXGMX	$7.97	$8.20	$7.86	$34.14万	$7,937.16万	-2.21%
206	PHAPhala Network	$0.0354	$0.037	$0.0347	$58.41万	$3,082.09万	-3.54%
247	STOStakeStone	$0.0271	$0.029	$0.0268	$47.24万	$625.60万	-1.46%
610	DIADIA	$0.1358	$0.1416	$0.1336	$4.85万	$1,642.56万	-3.89%
553	STEEM斯蒂姆币	$0.04761	$0.04855	$0.04743	$8.99万	$2,696.53万	-0.96%