Golem
GLM · 美元计价
$0.1021
1.90%
≈ ￥0.67386
($0.00)
更新于 2026-11-12 03:55:02
24H 最高$0.104
24H 最低$0.1001
今日开盘$0.1002
24H 成交量$35.54万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PLUMEPlume
|
$0.01319 | $0.0136 | $0.01295 | $134.11万 | $2,693.51万 | 1.54% |
| 472 |
OPNOpinion
|
$0.0352 | $0.0362 | $0.0348 | $18.99万 | $715.78万 | -0.85% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.33万 | $5,665.20万 | 1.00% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.388 | $0.379 | $4.25万 | $213.93万 | -0.53% |
| 468 |
BICOBiconomy
|
$0.01345 | $0.01379 | $0.01314 | $19.61万 | $1,363.96万 | 2.28% |
| 431 |
MMTMeMusic
|
$0.1193 | $0.1229 | $0.1187 | $23.97万 | $2,482.63万 | -1.08% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 96 |
HUMAHuma Finance
|
$0.00829 | $0.00928 | $0.0082 | $240.42万 | $1,464.95万 | -10.28% |
| 621 |
LQTYLiquity
|
$0.1665 | $0.1707 | $0.166 | $8.52万 | $1,668.86万 | -0.60% |
| 563 |
C98Coin98
|
$0.01141 | $0.01169 | $0.0113 | $12.86万 | $1,162.57万 | -0.44% |
| 439 |
MANADecentraland
|
$0.0706 | $0.0718 | $0.0697 | $23.45万 | $1.39亿 | 1.00% |
| 255 |
ORCAOrca
|
$1.276 | $1.30 | $1.25 | $55.28万 | $7,700.19万 | -1.24% |
| 532 |
OGNOrigin Protocol
|
$0.02206 | $0.02269 | $0.02194 | $15.07万 | $1,517.23万 | -1.56% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 386 |
THEThena
|
$0.0339 | $0.0348 | $0.0338 | $29.89万 | $161.89万 | -0.29% |
| 513 |
GMXGMX
|
$7.72 | $7.79 | $7.51 | $15.98万 | $7,794.91万 | 2.52% |
| 111 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $181.20万 | $2,964.25万 | -1.17% |
| 586 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $10.94万 | $594.21万 | -0.39% |
| 665 |
DIADIA
|
$0.1288 | $0.1321 | $0.1281 | $5.23万 | $1,573.41万 | -0.31% |
| 643 |
STEEM斯蒂姆币
|
$0.04615 | $0.04705 | $0.04587 | $7.07万 | $2,629.67万 | -0.28% |