Hamster Kombat
HMSTR · 美元计价
$0.0001292
-2.05%
≈ ￥0.00085272
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.000146
24H 最低$0.0001283
今日开盘$0.0001319
24H 成交量$314.70万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PLUMEPlume
|
$0.0127 | $0.01327 | $0.01254 | $74.02万 | $2,508.21万 | -3.13% |
| 402 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.27万 | $721.87万 | -4.66% |
| 109 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00318 | $120.11万 | $6,097.01万 | 0.61% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.384 | $9.42万 | $216.27万 | -2.03% |
| 534 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01363 | $10.80万 | $1,366.38万 | -3.32% |
| 495 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $13.45万 | $4,194.35万 | -3.49% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 77 |
HUMAHuma Finance
|
$0.01098 | $0.01249 | $0.0109 | $205.74万 | $1,949.70万 | -11.38% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.1705 | $8.64万 | $1,694.54万 | -3.06% |
| 465 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01125 | $15.55万 | $1,127.06万 | -2.92% |
| 363 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $26.52万 | $1.37亿 | 1.27% |
| 415 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.18万 | $8,104.59万 | 0.15% |
| 348 |
OGNOrigin Protocol
|
$0.02228 | $0.02305 | $0.02219 | $28.37万 | $1,521.09万 | -1.42% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 118 |
THEThena
|
$0.0344 | $0.0393 | $0.0338 | $105.80万 | $163.08万 | -11.57% |
| 388 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.85万 | $7,903.87万 | 0.76% |
| 250 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $45.58万 | $2,956.07万 | -2.00% |
| 478 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.60万 | $590.59万 | -2.61% |
| 600 |
DIADIA
|
$0.1305 | $0.136 | $0.1299 | $5.63万 | $1,555.65万 | -2.47% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
相关站点
共 40 个
ONEchain _数字货币市值
应用链 _数字货币市值
Sign _以太坊ETH价格
Holo _加密货币行情
Aster _比特币行情
比特币 _比特币行情
艾达币 _比特币
莱特币 _数字货币市值
比特现金 _数字货币市值
Pepe _比特币
Arbitrum _比特币
TONToken _币种排行
Internet _加密货币行情
DODO _加密货币行情
比特币 _币种排行
USDC _BTC行情
Bubblemaps _数字货币市值
BitTensor _比特币行情
以太坊 _币种排行
Filecoin _BTC行情
Reserve Rights _加密货币行情
StraitsX USD _比特币
恒星币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _BTC行情
Chainlink _加密货币行情
Injective _比特币
Plasma _比特币行情
Aster _BTC行情
BFUSD _数字货币市值
波场 _比特币行情
EUR _数字货币市值
Official _币种排行
瑞波币 _BTC行情
Huma Finance _加密货币行情
Zama _以太坊ETH价格
比特币 _币种排行
LayerZero _比特币
RWUSD _BTC行情
波场 _BTC行情