KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PLUMEPlume
|
$0.01274 | $0.01308 | $0.01213 | $92.15万 | $2,508.21万 | -2.45% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.64万 | $721.87万 | -5.21% |
| 180 |
DGB极特币
|
$0.00318 | $0.00359 | $0.00312 | $84.94万 | $6,097.01万 | -6.47% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 439 |
BICOBiconomy
|
$0.01357 | $0.01408 | $0.01295 | $26.41万 | $1,366.38万 | -3.55% |
| 421 |
MMTMeMusic
|
$0.1187 | $0.1232 | $0.1134 | $28.80万 | $4,194.35万 | -2.86% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 86 |
HUMAHuma Finance
|
$0.01099 | $0.01222 | $0.01044 | $256.76万 | $1,949.70万 | -9.99% |
| 520 |
LQTYLiquity
|
$0.1686 | $0.1767 | $0.1634 | $18.07万 | $1,694.54万 | -4.42% |
| 452 |
C98Coin98
|
$0.01128 | $0.01164 | $0.01062 | $25.12万 | $1,127.06万 | -2.51% |
| 333 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0681 | $40.04万 | $1.37亿 | 0.99% |
| 381 |
ORCAOrca
|
$1.367 | $1.38 | $1.31 | $34.30万 | $8,104.59万 | 0.81% |
| 313 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $42.94万 | $1,521.09万 | -1.32% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.81万 | $163.08万 | -7.22% |
| 372 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $35.88万 | $7,903.87万 | -2.63% |
| 319 |
PHAPhala Network
|
$0.0348 | $0.0352 | $0.0325 | $41.58万 | $2,956.07万 | -0.29% |
| 485 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $21.33万 | $590.59万 | -4.06% |
| 626 |
DIADIA
|
$0.1321 | $0.1345 | $0.1266 | $8.65万 | $1,555.65万 | -1.57% |
| 553 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.16% |
相关站点
共 40 个
EWYB _比特币行情
达世币 _加密货币行情
波场 _币种排行
NFPrompt _BTC行情
以太坊 _BTC行情
恒星币 _币种排行
狗币 _比特币行情
瑞波币 _币种排行
Holo _比特币行情
RWUSD _数字货币市值
Starknet _数字货币市值
Hedera _比特币行情
First Digital _数字货币市值
Artificial _数字货币市值
Ether.fi _比特币
Sui _币种排行
Vanar Chain _币种排行
Internet _BTC行情
Mitosis _加密货币行情
MarsCoin _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _币种排行
Internet _比特币行情
Shiba Inu _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _BTC行情
BFUSD _BTC行情
Aster _比特币
Pudgy Penguins _比特币行情
Hedera _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _比特币行情
Ripple USD _币种排行
Uniswap _数字货币市值
SNXXB _比特币
币安币 _币种排行
Tether Gold _比特币行情
Chainlink _比特币行情
比特现金 _数字货币市值