Memecoin
MEME · 美元计价
$0.000432
1.17%
≈ ￥0.0028512
($0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$21.63万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.01478 | $0.01501 | $0.01422 | $170.54万 | $2,910.76万 | 1.09% |
| 428 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $28.01万 | $825.14万 | -1.88% |
| 643 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -0.95% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.12万 | $223.40万 | 1.49% |
| 502 |
BICOBiconomy
|
$0.01518 | $0.01534 | $0.01475 | $20.28万 | $1,488.09万 | 0.13% |
| 281 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $52.06万 | $4,255.95万 | -3.14% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.02037 | $0.02567 | $0.0184 | $683.26万 | $3,946.89万 | -13.25% |
| 279 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $52.26万 | $1,934.76万 | -0.83% |
| 595 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.61万 | $1,245.26万 | 0.16% |
| 448 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.21万 | $1.40亿 | 0.00% |
| 364 |
ORCAOrca
|
$1.415 | $1.50 | $1.38 | $36.58万 | $8,714.59万 | -4.84% |
| 119 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $168.84万 | $1,776.46万 | -6.27% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0463 | $0.047 | $0.0448 | $16.17万 | $214.12万 | -0.64% |
| 394 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $33.12万 | $8,067.29万 | 3.60% |
| 266 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $56.26万 | $3,352.10万 | -4.22% |
| 517 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.64万 | $662.11万 | 0.00% |
| 596 |
DIADIA
|
$0.1488 | $0.1489 | $0.1414 | $12.61万 | $1,723.53万 | 0.68% |
| 365 |
STEEMSteem
|
$0.04825 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -0.04% |
相关站点
共 40 个
Quant _加密货币行情
MSTRB _以太坊ETH价格
Pump.fun _加密货币行情
GOOGLB _以太坊ETH价格
LITEB _BTC行情
MSTRB _比特币行情
Near Protocol _比特币行情
SNXXB _数字货币市值
TONToken _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Injective _加密货币行情
Holo _数字货币市值
GOOGLB _加密货币行情
MSTRB _比特币行情
Ethereum _以太坊ETH价格
United Stables _比特币行情
CRCLB _数字货币市值
Filecoin _比特币行情
Bitcoin Cash _加密货币行情
Solana _数字货币市值
USDC _币种排行
SNXXB _比特币
Celestia _币种排行
CRWVB _数字货币市值
Artificial _币种排行
Official _比特币
Lisk _BTC行情
INTCB _以太坊ETH价格
Pump.fun _币种排行
Gitcoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Holo _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MRVLB _币种排行
Gram _BTC行情
Ondo _比特币
Plasma _比特币
Stellar _比特币