Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 20:55:04
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PLUMEPlume
|
$0.01481 | $0.01501 | $0.01422 | $169.81万 | $2,910.76万 | 1.16% |
| 428 |
OPNOpinion
|
$0.0419 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.41% |
| 642 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00307 | $8.59万 | $5,893.16万 | -0.63% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $18.17万 | $223.40万 | 1.74% |
| 501 |
BICOBiconomy
|
$0.01521 | $0.01534 | $0.01475 | $20.41万 | $1,488.09万 | 0.33% |
| 278 |
MMTMeMusic
|
$0.1206 | $0.1256 | $0.1145 | $52.70万 | $4,255.95万 | -2.74% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.02052 | $0.02567 | $0.0184 | $683.45万 | $3,946.89万 | -15.21% |
| 280 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.03% |
| 595 |
C98Coin98
|
$0.01268 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
| 447 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.29万 | $1.40亿 | 0.14% |
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.18万 | $8,714.59万 | -4.45% |
| 120 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $167.00万 | $1,776.46万 | -6.31% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.69万 | $214.12万 | 0.00% |
| 379 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.51万 | $8,067.29万 | 3.35% |
| 266 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.70万 | $3,352.10万 | -4.21% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.88万 | $662.11万 | 0.34% |
| 600 |
DIADIA
|
$0.1498 | $0.1501 | $0.1414 | $11.97万 | $1,723.53万 | 2.04% |
| 366 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | 0.04% |
相关站点
共 40 个
Hyperliquid _比特币
Initia _比特币行情
Nomina _比特币
Celestia _数字货币市值
PAX Gold _比特币
牛来 _比特币
Nomina _比特币行情
Ondo _币种排行
Stellar _以太坊ETH价格
SNXXB _数字货币市值
Lisk _比特币
BFUSD _比特币行情
MegaETH _加密货币行情
Bitcoin _比特币行情
Ethereum _加密货币行情
Celo _币种排行
LITEB _比特币
XRP _加密货币行情
EUR _币种排行
INTWB _加密货币行情
Pepe _BTC行情
Pump.fun _加密货币行情
INTWB _加密货币行情
SOXLB _数字货币市值
SKHYB _数字货币市值
Pudgy Penguins _加密货币行情
AMDB _比特币行情
SNDKB _数字货币市值
Initia _BTC行情
Near Protocol _比特币
Filecoin _数字货币市值
LITEB _币种排行
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
THORChain _比特币行情
Bitcoin _币种排行
USDC _数字货币市值
United Stables _以太坊ETH价格
Ethena _BTC行情
BEAMX _比特币行情