Notcoin
NOT · 美元计价
$0.000316
-3.66%
≈ ￥0.0020856
(-$0.00)
更新于 2026-11-09 01:35:01
24H 最高$0.00033
24H 最低$0.000314
今日开盘$0.000328
24H 成交量$8.22万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PLUMEPlume
|
$0.01258 | $0.01344 | $0.01254 | $83.87万 | $2,508.21万 | -5.70% |
| 397 |
OPNOpinion
|
$0.0363 | $0.0392 | $0.0362 | $21.55万 | $721.87万 | -7.16% |
| 108 |
DGB极特币
|
$0.00326 | $0.0036 | $0.00308 | $125.31万 | $6,097.01万 | 3.49% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.99% |
| 495 |
BICOBiconomy
|
$0.01368 | $0.01442 | $0.01364 | $13.00万 | $1,366.38万 | -5.13% |
| 439 |
MMTMeMusic
|
$0.1185 | $0.1241 | $0.1183 | $17.29万 | $4,194.35万 | -4.05% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 79 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $198.23万 | $1,949.70万 | -9.72% |
| 522 |
LQTYLiquity
|
$0.1718 | $0.182 | $0.1712 | $10.93万 | $1,694.54万 | -4.98% |
| 427 |
C98Coin98
|
$0.01126 | $0.01187 | $0.01125 | $18.30万 | $1,127.06万 | -5.06% |
| 372 |
MANADecentraland
|
$0.0707 | $0.0725 | $0.0704 | $25.50万 | $1.37亿 | -1.53% |
| 398 |
ORCAOrca
|
$1.351 | $1.38 | $1.34 | $21.54万 | $8,104.59万 | -0.66% |
| 357 |
OGNOrigin Protocol
|
$0.02237 | $0.02311 | $0.02231 | $27.07万 | $1,521.09万 | -3.20% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 90 |
THEThena
|
$0.0347 | $0.0404 | $0.0338 | $161.35万 | $163.08万 | -8.92% |
| 404 |
GMXGMX
|
$7.87 | $8.13 | $7.80 | $20.76万 | $7,903.87万 | -0.76% |
| 228 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.0339 | $49.79万 | $2,956.07万 | -3.94% |
| 490 |
STOStakeStone
|
$0.0262 | $0.0279 | $0.0261 | $13.35万 | $590.59万 | -5.76% |
| 614 |
DIADIA
|
$0.1304 | $0.1379 | $0.1299 | $4.74万 | $1,555.65万 | -5.30% |
| 544 |
STEEM斯蒂姆币
|
$0.0467 | $0.04799 | $0.04658 | $9.57万 | $2,621.62万 | -2.59% |
相关站点
共 40 个
Arbitrum _比特币
Ethena _比特币行情
狗币 _比特币行情
Ethena _币种排行
Thena _数字货币市值
Avalanche _币种排行
Sign _比特币
Vanar Chain _币种排行
Gitcoin _加密货币行情
EUR _以太坊ETH价格
Caldera _加密货币行情
Holo _币种排行
波场 _比特币
Artificial _比特币
大零币 _比特币
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _加密货币行情
Holo _比特币
BEAMX _比特币
Gitcoin _加密货币行情
Celo _比特币
United Stables _以太坊ETH价格
OFFICIAL TRUMP _币种排行
恒星币 _币种排行
RNDR _加密货币行情
Vanar Chain _币种排行
Sui _BTC行情
KORUB _以太坊ETH价格
USD1 _比特币
Aster _币种排行
Gains Network _币种排行
Bubblemaps _比特币
KORUB _比特币
狗币 _币种排行
达世币 _加密货币行情
Chainlink _比特币行情
比特现金 _比特币
币安币 _比特币行情
比特现金 _比特币行情