Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-06 03:55:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.01369 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -4.73% |
| 302 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.96万 | $754.17万 | -6.21% |
| 580 |
DGB极特币
|
$0.00299 | $0.0032 | $0.00287 | $17.66万 | $5,456.20万 | -2.92% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.04万 | $215.19万 | -1.98% |
| 436 |
BICOBiconomy
|
$0.01367 | $0.01515 | $0.01314 | $33.46万 | $1,341.33万 | -7.64% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.22% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
HUMAHuma Finance
|
$0.0134 | $0.01748 | $0.01327 | $728.93万 | $2,366.39万 | -20.48% |
| 460 |
LQTYLiquity
|
$0.1775 | $0.1939 | $0.1714 | $30.33万 | $1,715.36万 | -6.78% |
| 501 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -5.29% |
| 397 |
MANADecentraland
|
$0.0721 | $0.0758 | $0.0688 | $38.38万 | $1.36亿 | -2.83% |
| 181 |
ORCAOrca
|
$1.331 | $1.48 | $1.32 | $121.44万 | $8,095.82万 | -7.51% |
| 276 |
OGNOrigin Protocol
|
$0.02472 | $0.02521 | $0.02341 | $63.81万 | $1,643.05万 | 1.31% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $478.33万 | $172.04万 | -22.48% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.39万 | $8,604.15万 | -3.59% |
| 200 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.08万 | $3,150.44万 | -4.40% |
| 330 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.12万 | $599.96万 | -9.15% |
| 656 |
DIADIA
|
$0.1402 | $0.1489 | $0.1326 | $10.21万 | $1,603.25万 | -4.17% |
| 443 |
STEEM斯蒂姆币
|
$0.0477 | $0.05081 | $0.0459 | $32.64万 | $2,616.03万 | -4.04% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
USD1 _BTC行情
Pudgy Penguins _数字货币市值
Thena _数字货币市值
PancakeSwap _BTC行情
BFUSD _数字货币市值
First Digital _比特币行情
PAX Gold _数字货币市值
World Liberty _比特币行情
Bittensor _数字货币市值
Celestia _数字货币市值
Caldera _比特币行情
MarsCoin _比特币行情
Tezos _比特币行情
Quant _加密货币行情
Hedera _比特币
First Digital _数字货币市值
Filecoin _比特币
USD1 _BTC行情
币安币 _比特币
Arbitrum _比特币
达世币 _加密货币行情
恒星币 _币种排行
比特现金 _以太坊ETH价格
Ether.fi _比特币行情
Hedera _数字货币市值
1000CAT _加密货币行情
Polkadot _比特币
FOGO _以太坊ETH价格
USD1 _比特币行情
Bittensor _以太坊ETH价格
RWUSD _比特币
PancakeSwap _加密货币行情
LayerZero _币种排行
KORUB _加密货币行情
Arbitrum _比特币行情
USDC _数字货币市值
NFPrompt _数字货币市值
应用链 _以太坊ETH价格
达世币 _比特币行情