PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01276 | $90.45万 | $2,607.96万 | 1.01% |
| 487 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0359 | $20.36万 | $729.74万 | -1.36% |
| 577 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.57万 | $5,822.23万 | 0.33% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $10.80万 | $216.89万 | -1.54% |
| 493 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01326 | $19.14万 | $1,374.10万 | -2.13% |
| 149 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $119.57万 | $4,235.25万 | 1.59% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.00988 | $0.01068 | $0.00981 | $200.04万 | $1,813.05万 | -5.00% |
| 660 |
LQTYLiquity
|
$0.1679 | $0.1755 | $0.1674 | $5.87万 | $1,702.54万 | -1.70% |
| 542 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01141 | $14.83万 | $1,159.56万 | 0.87% |
| 465 |
MANADecentraland
|
$0.0705 | $0.0737 | $0.0701 | $23.03万 | $1.40亿 | -2.62% |
| 363 |
ORCAOrca
|
$1.338 | $1.40 | $1.33 | $36.17万 | $8,256.23万 | -1.47% |
| 368 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02197 | $35.85万 | $1,527.43万 | -0.44% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 275 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.95万 | $159.45万 | -1.42% |
| 442 |
GMXGMX
|
$7.64 | $7.86 | $7.58 | $25.71万 | $7,708.71万 | 0.13% |
| 214 |
PHAPhala Network
|
$0.0341 | $0.0355 | $0.034 | $75.38万 | $3,011.91万 | -1.16% |
| 550 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.026 | $14.44万 | $599.70万 | 0.77% |
| 606 |
DIADIA
|
$0.1305 | $0.136 | $0.1298 | $10.55万 | $1,596.05万 | -1.06% |
| 613 |
STEEM斯蒂姆币
|
$0.0467 | $0.04783 | $0.0464 | $9.82万 | $2,653.08万 | 0.22% |
相关站点
共 40 个
Ondo _比特币
Act I : The _币种排行
Holo _以太坊ETH价格
Zilliqa _比特币行情
CyberConnect _加密货币行情
Sui _数字货币市值
Hyperliquid _币种排行
EUR _加密货币行情
RWUSD _数字货币市值
THORChain _以太坊ETH价格
USDC _加密货币行情
BFUSD _加密货币行情
波场 _数字货币市值
USD.AI _币种排行
SNXXB _数字货币市值
Chainlink _比特币行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
THORChain _加密货币行情
比特现金 _以太坊ETH价格
Aster _比特币行情
Zilliqa _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _币种排行
Aerodrome _以太坊ETH价格
Gains Network _加密货币行情
Particle _币种排行
Pump.fun _币种排行
THORChain _数字货币市值
Filecoin _以太坊ETH价格
Injective _BTC行情
Pump.fun _加密货币行情
Worldcoin _BTC行情
Quant _数字货币市值
BENQI _BTC行情
Ether.fi _币种排行
AMDB _数字货币市值
瑞波币 _比特币行情
Gram _币种排行
Uniswap _以太坊ETH价格