PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01252 | $94.03万 | $2,607.96万 | 3.01% |
| 472 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0359 | $22.06万 | $729.74万 | -0.55% |
| 549 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $14.49万 | $5,822.23万 | -1.28% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.384 | $10.96万 | $216.89万 | -0.26% |
| 467 |
BICOBiconomy
|
$0.01335 | $0.01402 | $0.01327 | $22.98万 | $1,374.10万 | -1.11% |
| 148 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1176 | $125.20万 | $4,235.25万 | 3.23% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.01017 | $0.01081 | $0.00985 | $202.86万 | $1,813.05万 | -5.48% |
| 628 |
LQTYLiquity
|
$0.1677 | $0.1755 | $0.1675 | $8.89万 | $1,702.54万 | -0.71% |
| 543 |
C98Coin98
|
$0.01161 | $0.01192 | $0.01126 | $15.12万 | $1,159.56万 | 2.56% |
| 453 |
MANADecentraland
|
$0.0708 | $0.0737 | $0.0708 | $25.20万 | $1.40亿 | 0.00% |
| 370 |
ORCAOrca
|
$1.348 | $1.40 | $1.34 | $35.59万 | $8,256.23万 | -1.17% |
| 331 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.02197 | $42.80万 | $1,527.43万 | -0.71% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 271 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $57.42万 | $159.45万 | 1.46% |
| 448 |
GMXGMX
|
$7.61 | $7.86 | $7.57 | $25.77万 | $7,708.71万 | -0.26% |
| 254 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.034 | $62.07万 | $3,011.91万 | -0.29% |
| 566 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0257 | $13.61万 | $599.70万 | 3.11% |
| 607 |
DIADIA
|
$0.1304 | $0.136 | $0.1298 | $10.95万 | $1,596.05万 | 0.23% |
| 617 |
STEEM斯蒂姆币
|
$0.04666 | $0.04783 | $0.04609 | $9.99万 | $2,653.08万 | 1.02% |
相关站点
共 40 个
Initia _比特币
Starknet _比特币行情
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
Ether.fi _币种排行
Act I : The _币种排行
USDC _BTC行情
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _比特币
Ethena _BTC行情
KORUB _BTC行情
SOXSB _比特币
Holo _加密货币行情
TONToken _数字货币市值
Zilliqa _数字货币市值
Ether.fi _比特币
TQQQB _BTC行情
Prometeus _以太坊ETH价格
莱特币 _比特币行情
Pepe _以太坊ETH价格
BEAMX _比特币行情
THORChain _BTC行情
First Digital _数字货币市值
Ondo _加密货币行情
牛来 _BTC行情
USDC _币种排行
Sign _数字货币市值
KORUB _BTC行情
比特现金 _BTC行情
RWUSD _BTC行情
Reserve Rights _比特币
Aster _数字货币市值
Polygon _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值