The Sandbox
SAND · 美元计价
$0.04234
-3.82%
≈ ￥0.279444
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04402
24H 成交量$116.73万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $159.07万 | $2,572.91万 | 0.31% |
| 387 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0348 | $34.27万 | $699.73万 | -2.48% |
| 556 |
DGB极特币
|
$0.00305 | $0.00312 | $0.00291 | $17.29万 | $5,504.72万 | -0.65% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $9.71万 | $210.49万 | -2.06% |
| 494 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.59万 | $1,311.89万 | 0.08% |
| 311 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1194 | $47.37万 | $4,213.55万 | -0.90% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 100 |
HUMAHuma Finance
|
$0.00859 | $0.01025 | $0.00854 | $261.07万 | $1,592.74万 | -14.44% |
| 643 |
LQTYLiquity
|
$0.1671 | $0.1725 | $0.1655 | $9.39万 | $1,643.24万 | -1.01% |
| 478 |
C98Coin98
|
$0.01138 | $0.01197 | $0.01128 | $24.63万 | $1,143.15万 | -2.23% |
| 394 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $33.69万 | $1.35亿 | -1.12% |
| 229 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $77.08万 | $7,842.79万 | -6.45% |
| 350 |
OGNOrigin Protocol
|
$0.02223 | $0.02315 | $0.02202 | $40.27万 | $1,515.38万 | 0.00% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 299 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $50.04万 | $158.37万 | -3.13% |
| 453 |
GMXGMX
|
$7.57 | $7.84 | $7.46 | $27.03万 | $7,577.65万 | -1.05% |
| 140 |
PHAPhala Network
|
$0.0353 | $0.0357 | $0.0335 | $145.09万 | $2,967.98万 | 2.62% |
| 544 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $18.20万 | $583.63万 | -1.88% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.23万 | $1,553.99万 | -0.54% |
| 645 |
STEEM斯蒂姆币
|
$0.0461 | $0.04754 | $0.0457 | $9.29万 | $2,595.63万 | -1.71% |
相关站点
共 40 个
Internet _以太坊ETH价格
Wrapped _比特币
BEB _币种排行
KORUB _BTC行情
QQQB _BTC行情
USD.AI _BTC行情
Ether.fi _比特币
BEB _以太坊ETH价格
Ethena _加密货币行情
RWUSD _币种排行
波场 _比特币
Midnight _币种排行
恒星币 _比特币
Chainlink _BTC行情
Artificial _比特币行情
CyberConnect _比特币
Huma Finance _BTC行情
Aerodrome _BTC行情
Plasma _加密货币行情
币安币 _数字货币市值
Chainlink _数字货币市值
Celestia _加密货币行情
瑞波币 _数字货币市值
AMDB _BTC行情
Sophon _币种排行
艾达币 _BTC行情
比特币 _BTC行情
Gram _比特币
艾达币 _BTC行情
SNXXB _数字货币市值
TONToken _以太坊ETH价格
Gram _加密货币行情
USDC _加密货币行情
Polygon _比特币行情
Hedera _加密货币行情
达世币 _比特币
KORUB _币种排行
USDC _加密货币行情
United Stables _币种排行
Pepe _比特币