Sushi
SUSHI · 美元计价
$0.1778
-1.99%
≈ ￥1.1735
(-$0.00)
更新于 2026-11-08 16:30:02
24H 最高$0.1819
24H 最低$0.1775
今日开盘$0.1814
24H 成交量$12.15万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PLUMEPlume
|
$0.01294 | $0.01348 | $0.01292 | $72.41万 | $2,609.84万 | -3.86% |
| 402 |
OPNOpinion
|
$0.038 | $0.0396 | $0.038 | $20.34万 | $760.67万 | -4.04% |
| 111 |
DGB极特币
|
$0.00327 | $0.0036 | $0.00304 | $118.04万 | $6,039.49万 | 4.14% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
| 458 |
BICOBiconomy
|
$0.01403 | $0.01458 | $0.01395 | $15.76万 | $1,416.93万 | -1.75% |
| 412 |
MMTMeMusic
|
$0.1219 | $0.1245 | $0.1215 | $19.50万 | $4,341.69万 | -1.46% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.01174 | $0.01296 | $0.01166 | $185.54万 | $2,117.81万 | -8.99% |
| 497 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.32万 | $1,743.57万 | -1.67% |
| 455 |
C98Coin98
|
$0.01157 | $0.01197 | $0.01147 | $15.92万 | $1,156.68万 | -3.34% |
| 467 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.14万 | $1.37亿 | -0.42% |
| 433 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.91万 | $8,141.47万 | -1.02% |
| 382 |
OGNOrigin Protocol
|
$0.02264 | $0.02364 | $0.02253 | $21.98万 | $1,540.86万 | -3.91% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.11万 | $174.75万 | -0.27% |
| 363 |
GMXGMX
|
$8 | $8.11 | $7.86 | $25.06万 | $8,018.82万 | -0.13% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0364 | $0.0345 | $50.06万 | $3,023.03万 | -4.68% |
| 396 |
STOStakeStone
|
$0.0269 | $0.0279 | $0.0268 | $20.89万 | $604.52万 | -2.89% |
| 604 |
DIADIA
|
$0.1345 | $0.1398 | $0.1334 | $4.69万 | $1,608.22万 | -3.72% |
| 558 |
STEEM斯蒂姆币
|
$0.04712 | $0.04855 | $0.04692 | $8.42万 | $2,652.06万 | -1.40% |
相关站点
共 40 个
应用链 _加密货币行情
Avalanche _比特币
Arbitrum _以太坊ETH价格
Solana _比特币
Ripple USD _币种排行
Celo _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _BTC行情
Ripple USD _数字货币市值
Hashflow _BTC行情
Tether Gold _数字货币市值
Ondo _以太坊ETH价格
恒星币 _BTC行情
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
RNDR _数字货币市值
Hamster Kombat _以太坊ETH价格
Solana _比特币
Wrapped _以太坊ETH价格
Vanar Chain _数字货币市值
CyberConnect _以太坊ETH价格
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
Act I : The _BTC行情
Aptos _BTC行情
Arbitrum _比特币行情
Hashflow _以太坊ETH价格
Avalanche _比特币
Secret _比特币
RWUSD _币种排行
Starknet _比特币行情
Reserve Rights _数字货币市值
PAX Gold _比特币行情
Huma Finance _币种排行
比特现金 _数字货币市值
Worldcoin _比特币
Sui _BTC行情
Ethena _比特币行情
瑞波币 _数字货币市值
Huma Finance _BTC行情