Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 21:30:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.01473 | $0.01501 | $0.01422 | $171.96万 | $2,910.76万 | 0.55% |
| 424 |
OPNOpinion
|
$0.0418 | $0.043 | $0.0402 | $28.67万 | $825.14万 | -1.42% |
| 635 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.63万 | $5,893.16万 | -2.22% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.75% |
| 505 |
BICOBiconomy
|
$0.01513 | $0.01534 | $0.01475 | $20.09万 | $1,488.09万 | -0.26% |
| 276 |
MMTMeMusic
|
$0.1212 | $0.1256 | $0.1145 | $53.17万 | $4,255.95万 | -2.34% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 54 |
HUMAHuma Finance
|
$0.02119 | $0.02446 | $0.0184 | $657.63万 | $3,946.89万 | -9.56% |
| 281 |
LQTYLiquity
|
$0.1913 | $0.1986 | $0.1848 | $52.04万 | $1,934.76万 | -1.39% |
| 598 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.23万 | $1,245.26万 | 0.80% |
| 441 |
MANADecentraland
|
$0.0734 | $0.0739 | $0.0708 | $26.75万 | $1.40亿 | 0.41% |
| 338 |
ORCAOrca
|
$1.406 | $1.50 | $1.38 | $40.49万 | $8,714.59万 | -4.61% |
| 125 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $159.97万 | $1,776.46万 | -4.99% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0468 | $0.047 | $0.0448 | $17.17万 | $214.12万 | 0.86% |
| 379 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $34.49万 | $8,067.29万 | 3.72% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.81万 | $3,352.10万 | -4.96% |
| 515 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.00万 | $662.11万 | 1.01% |
| 578 |
DIADIA
|
$0.1491 | $0.1509 | $0.1414 | $14.07万 | $1,723.53万 | 1.84% |
| 368 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.95万 | $2,693.32万 | 0.00% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Official _数字货币市值
SKHYB _比特币行情
Starknet _数字货币市值
SOXLB _加密货币行情
Holo _加密货币行情
Hedera _加密货币行情
Bitcoin _BTC行情
USD1 _比特币
Pump.fun _比特币
Near Protocol _币种排行
AAPLB _加密货币行情
牛来 _比特币行情
Litecoin _比特币
BitTensor _币种排行
SOXLB _数字货币市值
Gram _比特币
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
KORUB _币种排行
Plasma _比特币
KORUB _比特币行情
SKHYB _数字货币市值
Uniswap _加密货币行情
Morpho _比特币行情
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
NFPrompt _BTC行情
BFUSD _BTC行情
Ethereum _BTC行情
ZAMA _加密货币行情
PAX Gold _比特币行情
KORUB _比特币行情
QQQB _BTC行情
MARSCOIN _比特币行情
Aptos _比特币行情
Gitcoin _比特币
Cosmos _比特币行情
Eigenlayer _比特币
KORUB _比特币行情