yearn.finance
YFI · 美元计价
$1985
2.21%
≈ ￥13101
($43.00)
更新于 2026-11-03 20:25:02
24H 最高$1,986.00
24H 最低$1,898.00
今日开盘$1942
24H 成交量$30.46万
流通市值$6,494.19万
24H 涨跌额($43.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.01472 | $0.01501 | $0.01422 | $170.00万 | $2,910.76万 | 0.14% |
| 427 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.28万 | $825.14万 | -2.80% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.45万 | $5,893.16万 | -1.89% |
| 531 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.409 | $0.393 | $17.52万 | $223.40万 | 1.24% |
| 499 |
BICOBiconomy
|
$0.01522 | $0.01534 | $0.01475 | $20.44万 | $1,488.09万 | 0.53% |
| 280 |
MMTMeMusic
|
$0.1204 | $0.1256 | $0.1145 | $51.59万 | $4,255.95万 | -3.91% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 52 |
HUMAHuma Finance
|
$0.02045 | $0.02567 | $0.0184 | $671.90万 | $3,946.89万 | -12.68% |
| 276 |
LQTYLiquity
|
$0.1911 | $0.1986 | $0.1848 | $52.39万 | $1,934.76万 | -1.39% |
| 593 |
C98Coin98
|
$0.0126 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | -1.10% |
| 447 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.34万 | $1.40亿 | -0.41% |
| 366 |
ORCAOrca
|
$1.411 | $1.50 | $1.38 | $36.03万 | $8,714.59万 | -5.05% |
| 117 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $171.23万 | $1,776.46万 | -5.89% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 558 |
THEThena
|
$0.046 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -1.71% |
| 394 |
GMXGMX
|
$8.42 | $8.43 | $7.96 | $32.88万 | $8,067.29万 | 4.60% |
| 265 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $55.42万 | $3,352.10万 | -4.95% |
| 513 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.88万 | $662.11万 | -0.34% |
| 589 |
DIADIA
|
$0.1483 | $0.1489 | $0.1414 | $13.11万 | $1,723.53万 | 0.14% |
| 363 |
STEEMSteem
|
$0.04805 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.76% |
相关站点
共 40 个
Ondo _数字货币市值
Worldcoin _比特币行情
Ethena _以太坊ETH价格
INTCB _币种排行
BEAMX _以太坊ETH价格
TONToken _比特币
LITEB _以太坊ETH价格
Uniswap _数字货币市值
USD1 _加密货币行情
SNXXB _BTC行情
TRON _币种排行
Gitcoin _以太坊ETH价格
Lisk _比特币行情
CRWVB _数字货币市值
MSTRB _币种排行
Celestia _数字货币市值
Sui _比特币
Zcash _加密货币行情
TSLAB _以太坊ETH价格
USDC _以太坊ETH价格
Initia _比特币
RWUSD _币种排行
Chainlink _比特币行情
BNCB _加密货币行情
Cosmos _数字货币市值
ZAMA _BTC行情
DRAMB _BTC行情
Zcash _币种排行
Gitcoin _比特币
SNDKB _以太坊ETH价格
ZAMA _数字货币市值
CRWVB _数字货币市值
1000CAT _比特币行情
USDC _币种排行
Chainlink _加密货币行情
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
Hashflow _币种排行
GOOGLB _币种排行
Celo _比特币行情